Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 2372.00 |
| 08 May, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 2040.00 |
| 07 May, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 1963.00 |
| 06 May, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 5774.00 |
| 05 May, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 2999.00 |
| 02 May, 2025 | 6.85 | 6.85 | 6.72 | 6.72 | 1579.00 |
| 30 Apr, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 7637.00 |
| 29 Apr, 2025 | 7.12 | 7.12 | 6.98 | 6.98 | 7693.00 |
| 28 Apr, 2025 | 7.24 | 7.24 | 7.12 | 7.12 | 520.00 |
| 25 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1243.00 |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK