Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 796.00 |
| 23 Apr, 2025 | 7.31 | 7.45 | 7.31 | 7.44 | 10.97 Thousand |
| 22 Apr, 2025 | 7.17 | 7.31 | 7.17 | 7.31 | 8270.00 |
| 21 Apr, 2025 | 7.31 | 7.31 | 7.17 | 7.17 | 13.87 Thousand |
| 17 Apr, 2025 | 7.33 | 7.33 | 7.25 | 7.31 | 16.66 Thousand |
| 16 Apr, 2025 | 6.66 | 6.99 | 6.66 | 6.99 | 31.34 Thousand |
| 15 Apr, 2025 | 6.35 | 6.66 | 6.35 | 6.66 | 30.8 Thousand |
| 11 Apr, 2025 | 6.2 | 6.35 | 6.12 | 6.35 | 45.57 Thousand |
| 09 Apr, 2025 | 6.18 | 6.18 | 5.61 | 6.05 | 29.57 Thousand |
| 08 Apr, 2025 | 5.66 | 5.89 | 5.66 | 5.89 | 21.31 Thousand |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK