Inditrade Capital Limited (INDICAP.BO)
INR 6.72
(-1.9%)
INR 6.72
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 3264.00 |
| 21 May, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 3200.00 |
| 20 May, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 3356.00 |
| 19 May, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 2218.00 |
| 16 May, 2025 | 6.24 | 6.24 | 6.23 | 6.24 | 7041.00 |
| 15 May, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 3497.00 |
| 14 May, 2025 | 6.0 | 6.06 | 6.0 | 6.0 | 9616.00 |
| 13 May, 2025 | 6.0 | 6.0 | 5.97 | 6.0 | 3617.00 |
| 12 May, 2025 | 6.1 | 6.1 | 6.08 | 6.09 | 8345.00 |
| 09 May, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 2372.00 |
600734
AMBBY
ARROWGREEN
8206
SUNDARMHLD
CRZK