InterGlobe Aviation Limited (INDIGO.BO)
INR 5343.4
(1.9%)
INR 5343.4
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5589.25 | 5629.3 | 5568.2 | 5608.8 | 2027.00 |
| 15 May, 2025 | 5445.0 | 5502.0 | 5410.0 | 5492.35 | 2782.00 |
| 14 May, 2025 | 5559.65 | 5559.65 | 5461.0 | 5522.0 | 2284.00 |
| 13 May, 2025 | 5500.0 | 5545.0 | 5500.0 | 5518.0 | 2506.00 |
| 12 May, 2025 | 5434.7 | 5599.0 | 5413.6 | 5474.1 | 17.76 Thousand |
| 09 May, 2025 | 4955.5 | 5119.7 | 4890.9 | 5100.05 | 33.48 Thousand |
| 08 May, 2025 | 5325.9 | 5366.1 | 5080.5 | 5145.1 | 30.01 Thousand |
| 07 May, 2025 | 5166.7 | 5360.7 | 5161.5 | 5291.15 | 156.62 Thousand |
| 06 May, 2025 | 5540.15 | 5573.95 | 5297.0 | 5323.0 | 12.18 Thousand |
| 05 May, 2025 | 5403.95 | 5591.4 | 5403.95 | 5524.7 | 43.09 Thousand |
AWWI
RLLCF
001309
VIJAYA
AREN
AFLYY