InterGlobe Aviation Limited (INDIGO.BO)
INR 5343.4
(1.9%)
INR 5343.4
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2409.75 | 2411.5 | 2381.9 | 2387.05 | 10.72 Thousand |
| 26 Sep, 2023 | 2389.95 | 2412.0 | 2363.0 | 2404.5 | 6424.00 |
| 25 Sep, 2023 | 2359.75 | 2384.0 | 2350.75 | 2378.7 | 9387.00 |
| 22 Sep, 2023 | 2392.65 | 2407.0 | 2347.3 | 2359.75 | 14.61 Thousand |
| 21 Sep, 2023 | 2407.0 | 2411.9 | 2378.05 | 2386.15 | 9709.00 |
| 20 Sep, 2023 | 2384.95 | 2419.6 | 2365.3 | 2400.5 | 24.86 Thousand |
| 18 Sep, 2023 | 2400.05 | 2414.7 | 2391.0 | 2399.75 | 10.86 Thousand |
| 15 Sep, 2023 | 2464.4 | 2465.8 | 2382.0 | 2390.5 | 54.9 Thousand |
| 14 Sep, 2023 | 2475.75 | 2481.0 | 2435.1 | 2465.5 | 10.57 Thousand |
AWWI
RLLCF
001309
VIJAYA
AREN
AFLYY