InterGlobe Aviation Limited (INDIGO.BO)
INR 5343.4
(1.9%)
INR 5343.4
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2533.0 | 2614.15 | 2527.85 | 2582.4 | 39.65 Thousand |
| 11 Oct, 2023 | 2500.1 | 2547.45 | 2500.1 | 2533.75 | 20.01 Thousand |
| 10 Oct, 2023 | 2480.0 | 2514.1 | 2473.1 | 2510.45 | 18.18 Thousand |
| 09 Oct, 2023 | 2521.0 | 2521.0 | 2440.7 | 2474.2 | 28.35 Thousand |
| 06 Oct, 2023 | 2550.0 | 2563.9 | 2500.7 | 2535.0 | 73.9 Thousand |
| 05 Oct, 2023 | 2429.95 | 2479.75 | 2402.0 | 2474.7 | 21.39 Thousand |
| 04 Oct, 2023 | 2419.9 | 2420.0 | 2378.05 | 2383.8 | 27.35 Thousand |
| 03 Oct, 2023 | 2392.0 | 2428.0 | 2363.85 | 2420.45 | 22.82 Thousand |
| 29 Sep, 2023 | 2354.0 | 2387.65 | 2346.0 | 2381.7 | 11.08 Thousand |
| 28 Sep, 2023 | 2387.0 | 2394.0 | 2334.95 | 2345.4 | 6712.00 |
AWWI
RLLCF
001309
VIJAYA
AREN
AFLYY