India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 585.0 | 590.65 | 565.0 | 584.9 | 1110.00 |
| 04 Apr, 2025 | 604.0 | 604.0 | 587.25 | 589.7 | 1197.00 |
| 03 Apr, 2025 | 595.5 | 602.6 | 591.35 | 602.4 | 305.00 |
| 02 Apr, 2025 | 633.9 | 633.9 | 596.65 | 603.75 | 146.00 |
| 01 Apr, 2025 | 615.1 | 625.05 | 597.25 | 599.35 | 341.00 |
| 28 Mar, 2025 | 605.15 | 611.5 | 599.05 | 599.2 | 4659.00 |
| 27 Mar, 2025 | 615.55 | 619.3 | 610.2 | 612.2 | 2373.00 |
| 26 Mar, 2025 | 633.85 | 639.8 | 615.0 | 615.15 | 752.00 |
| 25 Mar, 2025 | 655.0 | 655.0 | 616.85 | 640.55 | 1468.00 |
| 24 Mar, 2025 | 594.95 | 642.85 | 594.95 | 633.8 | 2559.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE