India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 779.95 | 779.95 | 727.05 | 729.95 | 7048.00 |
| 27 Feb, 2024 | 745.5 | 755.3 | 732.0 | 745.95 | 2400.00 |
| 26 Feb, 2024 | 777.85 | 777.85 | 744.25 | 744.45 | 6413.00 |
| 23 Feb, 2024 | 776.05 | 789.3 | 764.25 | 765.05 | 6344.00 |
| 22 Feb, 2024 | 750.05 | 785.4 | 750.05 | 781.65 | 2727.00 |
| 21 Feb, 2024 | 784.25 | 797.55 | 752.25 | 757.6 | 9855.00 |
| 20 Feb, 2024 | 784.0 | 794.4 | 764.05 | 781.15 | 9778.00 |
| 19 Feb, 2024 | 769.15 | 810.95 | 761.45 | 779.15 | 26.55 Thousand |
| 16 Feb, 2024 | 711.4 | 762.0 | 707.1 | 752.05 | 25.82 Thousand |
| 15 Feb, 2024 | 660.95 | 713.5 | 660.95 | 713.5 | 3499.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE