India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 706.15 | 712.65 | 685.0 | 693.6 | 3516.00 |
| 30 Jan, 2024 | 741.55 | 741.55 | 702.65 | 705.5 | 9884.00 |
| 29 Jan, 2024 | 749.05 | 764.95 | 720.0 | 720.0 | 18.24 Thousand |
| 25 Jan, 2024 | 675.1 | 745.0 | 672.35 | 732.15 | 20.74 Thousand |
| 24 Jan, 2024 | 612.05 | 689.4 | 612.05 | 670.3 | 16.16 Thousand |
| 23 Jan, 2024 | 680.0 | 680.0 | 622.6 | 624.3 | 10.63 Thousand |
| 20 Jan, 2024 | 600.45 | 665.0 | 600.45 | 645.5 | 23.2 Thousand |
| 19 Jan, 2024 | 579.5 | 580.3 | 566.25 | 572.25 | 919.00 |
| 18 Jan, 2024 | 571.95 | 579.45 | 551.05 | 571.2 | 1132.00 |
| 17 Jan, 2024 | 584.45 | 584.45 | 556.7 | 570.35 | 3647.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE