India Nippon Electricals Limited (INDNIPPON.BO)

INR 598.55

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 508.8 512.0 485.0 486.05 2210.00
17 Oct, 2023 508.45 512.05 500.0 505.3 2906.00
16 Oct, 2023 495.05 515.0 495.05 508.45 1586.00
13 Oct, 2023 502.05 503.65 494.7 503.65 495.00
12 Oct, 2023 496.75 498.15 491.65 498.15 500.00
11 Oct, 2023 500.75 504.45 495.35 495.35 657.00
10 Oct, 2023 494.4 502.7 488.15 494.55 372.00
09 Oct, 2023 507.9 508.0 486.5 487.0 1354.00
06 Oct, 2023 496.0 503.45 496.0 500.4 628.00
05 Oct, 2023 501.95 510.05 494.0 495.3 2394.00