India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 496.85 | 499.6 | 478.65 | 479.65 | 2025.00 |
| 15 Nov, 2023 | 503.45 | 503.55 | 482.05 | 491.6 | 1264.00 |
| 13 Nov, 2023 | 498.0 | 501.0 | 486.15 | 491.95 | 3694.00 |
| 12 Nov, 2023 | 502.7 | 509.55 | 495.2 | 502.85 | 92.00 |
| 10 Nov, 2023 | 505.1 | 507.15 | 490.05 | 494.5 | 2751.00 |
| 09 Nov, 2023 | 530.0 | 530.0 | 503.9 | 505.4 | 608.00 |
| 08 Nov, 2023 | 525.0 | 532.55 | 518.25 | 518.25 | 3746.00 |
| 07 Nov, 2023 | 518.0 | 541.35 | 516.3 | 527.65 | 4873.00 |
| 06 Nov, 2023 | 528.4 | 528.4 | 515.3 | 517.5 | 1118.00 |
| 03 Nov, 2023 | 498.05 | 528.0 | 493.95 | 517.5 | 9034.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE