India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 633.8 | 636.65 | 627.2 | 632.6 | 1437.00 |
| 18 Feb, 2025 | 628.0 | 642.6 | 619.55 | 630.5 | 1916.00 |
| 17 Feb, 2025 | 604.7 | 624.0 | 581.4 | 615.65 | 1727.00 |
| 14 Feb, 2025 | 609.9 | 609.9 | 585.0 | 592.8 | 1129.00 |
| 13 Feb, 2025 | 602.4 | 602.55 | 584.45 | 590.8 | 2530.00 |
| 12 Feb, 2025 | 592.9 | 618.0 | 573.8 | 602.4 | 925.00 |
| 11 Feb, 2025 | 602.95 | 605.2 | 586.9 | 589.8 | 2021.00 |
| 10 Feb, 2025 | 627.65 | 627.65 | 599.0 | 609.2 | 1536.00 |
| 07 Feb, 2025 | 627.0 | 633.15 | 625.85 | 633.15 | 46.00 |
| 06 Feb, 2025 | 654.85 | 654.85 | 628.7 | 628.7 | 52.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE