India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 598.85 | 598.85 | 567.3 | 576.6 | 383.00 |
| 05 Mar, 2025 | 598.95 | 598.95 | 565.85 | 572.7 | 1097.00 |
| 04 Mar, 2025 | 566.8 | 569.7 | 560.15 | 569.7 | 313.00 |
| 03 Mar, 2025 | 558.45 | 567.9 | 557.05 | 563.95 | 791.00 |
| 28 Feb, 2025 | 575.0 | 575.0 | 556.35 | 561.95 | 11.43 Thousand |
| 27 Feb, 2025 | 597.85 | 597.85 | 580.65 | 584.65 | 1077.00 |
| 25 Feb, 2025 | 604.5 | 609.1 | 592.0 | 595.2 | 5430.00 |
| 24 Feb, 2025 | 605.55 | 607.45 | 597.95 | 605.1 | 4002.00 |
| 21 Feb, 2025 | 622.95 | 624.0 | 612.75 | 615.95 | 700.00 |
| 20 Feb, 2025 | 630.45 | 636.35 | 624.15 | 635.75 | 537.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE