Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 242.1 | 250.95 | 238.6 | 247.7 | 5509.00 |
| 06 May, 2025 | 235.75 | 240.85 | 230.95 | 238.8 | 4356.00 |
| 05 May, 2025 | 225.25 | 238.5 | 223.0 | 237.6 | 4970.00 |
| 02 May, 2025 | 240.95 | 240.95 | 226.65 | 229.75 | 1223.00 |
| 30 Apr, 2025 | 227.85 | 234.8 | 223.9 | 232.5 | 2822.00 |
| 29 Apr, 2025 | 232.75 | 233.4 | 224.5 | 226.65 | 4735.00 |
| 28 Apr, 2025 | 231.95 | 231.95 | 228.95 | 231.05 | 881.00 |
| 25 Apr, 2025 | 239.25 | 239.25 | 226.55 | 232.15 | 6044.00 |
| 24 Apr, 2025 | 242.65 | 245.05 | 238.15 | 238.9 | 7051.00 |
| 23 Apr, 2025 | 248.9 | 250.05 | 238.7 | 240.95 | 671.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU