Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 243.15 | 248.75 | 240.5 | 246.15 | 1357.00 |
| 21 Apr, 2025 | 241.1 | 250.0 | 239.55 | 242.15 | 4067.00 |
| 17 Apr, 2025 | 245.0 | 245.0 | 235.8 | 239.25 | 2137.00 |
| 16 Apr, 2025 | 233.5 | 241.45 | 233.5 | 239.95 | 397.00 |
| 15 Apr, 2025 | 234.0 | 235.0 | 232.4 | 232.9 | 915.00 |
| 11 Apr, 2025 | 234.85 | 235.8 | 227.0 | 230.55 | 2255.00 |
| 09 Apr, 2025 | 234.65 | 234.65 | 222.25 | 225.4 | 2325.00 |
| 08 Apr, 2025 | 233.0 | 240.45 | 233.0 | 235.05 | 1381.00 |
| 07 Apr, 2025 | 248.0 | 248.0 | 229.8 | 234.0 | 252.67 Thousand |
| 04 Apr, 2025 | 251.05 | 255.35 | 240.5 | 247.9 | 4671.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU