Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 344.7 | 345.1 | 340.7 | 342.05 | 1628.00 |
| 16 Oct, 2023 | 345.9 | 345.9 | 336.85 | 342.6 | 1925.00 |
| 13 Oct, 2023 | 333.0 | 354.2 | 333.0 | 338.9 | 1968.00 |
| 12 Oct, 2023 | 338.0 | 341.9 | 337.4 | 338.9 | 2844.00 |
| 11 Oct, 2023 | 335.5 | 339.25 | 335.05 | 336.9 | 2770.00 |
| 10 Oct, 2023 | 336.0 | 341.6 | 332.95 | 333.75 | 7477.00 |
| 09 Oct, 2023 | 315.75 | 337.85 | 315.75 | 335.15 | 11.71 Thousand |
| 06 Oct, 2023 | 328.0 | 333.7 | 328.0 | 331.7 | 7634.00 |
| 05 Oct, 2023 | 330.6 | 333.05 | 328.45 | 329.35 | 4508.00 |
| 04 Oct, 2023 | 332.55 | 333.9 | 328.3 | 329.3 | 4380.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU