Indoco Remedies Limited (INDOCO.BO)

INR 229.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 332.3 337.75 331.35 333.6 2378.00
15 Nov, 2023 339.95 339.95 330.3 330.7 5559.00
13 Nov, 2023 332.3 335.9 330.25 335.9 3929.00
12 Nov, 2023 339.35 339.35 331.0 332.85 1424.00
10 Nov, 2023 340.85 340.85 325.45 330.25 2613.00
09 Nov, 2023 332.5 332.7 324.15 327.55 2166.00
08 Nov, 2023 324.4 329.2 324.05 327.6 3100.00
07 Nov, 2023 326.45 328.35 322.75 323.6 5129.00
06 Nov, 2023 323.5 326.2 318.9 325.05 6146.00
03 Nov, 2023 318.05 323.4 317.0 320.25 4152.00