Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 277.45 | 282.7 | 265.0 | 276.0 | 4684.00 |
| 04 Feb, 2025 | 268.45 | 268.45 | 255.15 | 262.85 | 555.00 |
| 03 Feb, 2025 | 259.95 | 259.95 | 248.0 | 256.25 | 2888.00 |
| 01 Feb, 2025 | 251.2 | 257.25 | 247.95 | 254.25 | 984.00 |
| 31 Jan, 2025 | 250.25 | 259.6 | 242.9 | 248.9 | 3186.00 |
| 30 Jan, 2025 | 246.15 | 248.5 | 242.0 | 246.7 | 2043.00 |
| 29 Jan, 2025 | 254.0 | 254.0 | 246.05 | 248.05 | 4759.00 |
| 28 Jan, 2025 | 269.45 | 269.45 | 245.45 | 247.55 | 8829.00 |
| 27 Jan, 2025 | 288.15 | 288.25 | 256.05 | 257.6 | 21.93 Thousand |
| 24 Jan, 2025 | 290.0 | 290.0 | 286.55 | 288.15 | 1157.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU