Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 247.0 | 249.25 | 240.0 | 240.45 | 4432.00 |
| 18 Feb, 2025 | 245.4 | 253.85 | 242.25 | 245.7 | 5072.00 |
| 17 Feb, 2025 | 241.0 | 255.1 | 240.55 | 251.75 | 1634.00 |
| 14 Feb, 2025 | 272.9 | 272.9 | 245.45 | 245.8 | 5249.00 |
| 13 Feb, 2025 | 258.05 | 259.0 | 249.35 | 250.4 | 2122.00 |
| 12 Feb, 2025 | 258.05 | 266.1 | 246.5 | 258.1 | 3901.00 |
| 11 Feb, 2025 | 262.15 | 265.3 | 256.0 | 258.05 | 1203.00 |
| 10 Feb, 2025 | 280.0 | 280.0 | 262.75 | 265.5 | 2196.00 |
| 07 Feb, 2025 | 277.95 | 281.3 | 273.0 | 281.3 | 436.00 |
| 06 Feb, 2025 | 279.05 | 283.95 | 275.7 | 279.05 | 1103.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU