Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2164.45 | 2250.0 | 2164.45 | 2164.45 | 27.1 Thousand |
| 22 May, 2025 | 2278.35 | 2278.35 | 2278.35 | 2278.35 | 692.00 |
| 21 May, 2025 | 2398.25 | 2398.25 | 2398.25 | 2398.25 | 804.00 |
| 20 May, 2025 | 2754.75 | 2790.15 | 2651.35 | 2749.9 | 9804.00 |
| 19 May, 2025 | 2520.3 | 2558.3 | 2441.0 | 2502.25 | 3575.00 |
| 16 May, 2025 | 2537.3 | 2575.9 | 2519.05 | 2530.8 | 1755.00 |
| 15 May, 2025 | 2509.95 | 2579.0 | 2479.0 | 2537.35 | 8711.00 |
| 14 May, 2025 | 2493.45 | 2549.5 | 2406.2 | 2482.5 | 4136.00 |
| 13 May, 2025 | 2398.1 | 2438.25 | 2365.0 | 2438.25 | 3630.00 |
| 12 May, 2025 | 2311.0 | 2322.15 | 2311.0 | 2322.15 | 1166.00 |
STLN
REVBW
VMD
2065
9850
LSXMK