Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2746.1 | 2746.1 | 2572.65 | 2622.1 | 14.5 Thousand |
| 23 Apr, 2025 | 2655.65 | 2655.65 | 2535.0 | 2655.65 | 71.3 Thousand |
| 22 Apr, 2025 | 2497.75 | 2529.2 | 2440.0 | 2529.2 | 4928.00 |
| 21 Apr, 2025 | 2343.55 | 2408.8 | 2273.05 | 2408.8 | 14.41 Thousand |
| 17 Apr, 2025 | 2358.5 | 2359.95 | 2223.0 | 2294.1 | 12.42 Thousand |
| 16 Apr, 2025 | 2324.15 | 2324.15 | 2251.95 | 2324.15 | 21.86 Thousand |
| 15 Apr, 2025 | 2190.0 | 2213.5 | 2158.3 | 2213.5 | 4116.00 |
| 11 Apr, 2025 | 2080.9 | 2108.1 | 2008.5 | 2108.1 | 12.87 Thousand |
| 09 Apr, 2025 | 2075.2 | 2079.3 | 2001.6 | 2007.75 | 7853.00 |
| 08 Apr, 2025 | 2020.1 | 2188.8 | 1980.4 | 2105.7 | 28.8 Thousand |
STLN
REVBW
VMD
2065
9850
LSXMK