Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2315.3 | 2430.6 | 2270.6 | 2381.45 | 29.56 Thousand |
| 20 Mar, 2025 | 2314.9 | 2314.9 | 2203.0 | 2314.9 | 13.88 Thousand |
| 19 Mar, 2025 | 2204.7 | 2204.7 | 2204.7 | 2204.7 | 857.00 |
| 18 Mar, 2025 | 2049.95 | 2099.75 | 2037.65 | 2099.75 | 857.00 |
| 17 Mar, 2025 | 2041.55 | 2115.45 | 1980.0 | 1999.8 | 6516.00 |
| 13 Mar, 2025 | 2080.05 | 2100.0 | 1987.4 | 2040.9 | 6797.00 |
| 12 Mar, 2025 | 2149.95 | 2170.0 | 1987.65 | 2058.8 | 14.59 Thousand |
| 11 Mar, 2025 | 2043.05 | 2190.0 | 2043.05 | 2089.95 | 14.59 Thousand |
| 10 Mar, 2025 | 2263.7 | 2294.7 | 2150.55 | 2150.55 | 8476.00 |
| 07 Mar, 2025 | 2300.0 | 2452.5 | 2237.6 | 2263.7 | 8574.00 |
STLN
REVBW
VMD
2065
9850
LSXMK