Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1817.9 | 1817.9 | 1800.0 | 1800.0 | 35.00 |
| 15 May, 2025 | 1800.0 | 1801.0 | 1800.0 | 1801.0 | 24.00 |
| 14 May, 2025 | 1830.0 | 1830.0 | 1800.0 | 1800.0 | 112.00 |
| 13 May, 2025 | 1827.0 | 1859.95 | 1790.1 | 1859.9 | 119.00 |
| 12 May, 2025 | 1794.4 | 1828.9 | 1728.75 | 1780.0 | 320.00 |
| 09 May, 2025 | 1769.25 | 1799.1 | 1769.25 | 1769.25 | 973.00 |
| 08 May, 2025 | 1884.9 | 1890.0 | 1800.0 | 1862.35 | 4866.00 |
| 07 May, 2025 | 1771.0 | 1890.0 | 1770.05 | 1802.65 | 10.16 Thousand |
| 06 May, 2025 | 1969.95 | 1969.95 | 1845.1 | 1860.4 | 4932.00 |
| 05 May, 2025 | 1999.0 | 1999.0 | 1901.1 | 1936.95 | 863.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG