Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1998.0 | 2025.0 | 1940.0 | 1972.2 | 967.00 |
| 15 Apr, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 11.00 |
| 11 Apr, 2025 | 1996.9 | 2000.0 | 1940.0 | 1975.0 | 371.00 |
| 09 Apr, 2025 | 2000.0 | 2000.0 | 1933.0 | 1981.9 | 1876.00 |
| 08 Apr, 2025 | 2010.0 | 2010.0 | 1925.05 | 1995.2 | 90.00 |
| 07 Apr, 2025 | 1910.0 | 1971.7 | 1910.0 | 1952.7 | 343.00 |
| 04 Apr, 2025 | 1900.0 | 2005.5 | 1900.0 | 2005.45 | 1478.00 |
| 03 Apr, 2025 | 1851.0 | 1947.95 | 1851.0 | 1910.0 | 1063.00 |
| 02 Apr, 2025 | 1937.0 | 1949.0 | 1898.0 | 1901.0 | 498.00 |
| 01 Apr, 2025 | 1850.0 | 1935.0 | 1840.0 | 1906.4 | 1358.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG