Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2018.0 | 2018.0 | 1951.0 | 1966.25 | 711.00 |
| 12 Mar, 2025 | 1918.0 | 1965.2 | 1860.05 | 1963.95 | 2648.00 |
| 11 Mar, 2025 | 1866.0 | 1942.5 | 1841.1 | 1880.0 | 318.00 |
| 10 Mar, 2025 | 1877.0 | 2001.95 | 1877.0 | 1935.25 | 177.00 |
| 07 Mar, 2025 | 1931.0 | 1995.95 | 1931.0 | 1957.3 | 5118.00 |
| 06 Mar, 2025 | 1978.0 | 2019.0 | 1940.0 | 1975.0 | 669.00 |
| 05 Mar, 2025 | 1995.0 | 2029.0 | 1970.0 | 1978.5 | 3295.00 |
| 04 Mar, 2025 | 1880.1 | 2008.0 | 1880.1 | 1998.0 | 2873.00 |
| 03 Mar, 2025 | 2050.0 | 2050.0 | 1941.0 | 1978.2 | 461.00 |
| 28 Feb, 2025 | 1998.0 | 2020.0 | 1950.0 | 1997.8 | 3097.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG