Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1998.0 | 2020.0 | 1950.0 | 1997.8 | 3097.00 |
| 27 Feb, 2025 | 1957.3 | 2009.0 | 1955.0 | 1999.95 | 5401.00 |
| 25 Feb, 2025 | 1913.65 | 1988.0 | 1913.65 | 1957.6 | 1897.00 |
| 24 Feb, 2025 | 1999.5 | 1999.5 | 1959.0 | 1962.7 | 812.00 |
| 21 Feb, 2025 | 2006.0 | 2017.0 | 1950.0 | 1980.0 | 3247.00 |
| 20 Feb, 2025 | 1988.0 | 2000.0 | 1950.0 | 1999.95 | 2198.00 |
| 19 Feb, 2025 | 1972.0 | 2000.0 | 1915.05 | 1986.0 | 1485.00 |
| 18 Feb, 2025 | 2027.95 | 2027.95 | 1935.0 | 1972.9 | 3449.00 |
| 17 Feb, 2025 | 1924.65 | 2000.0 | 1840.0 | 1996.95 | 4379.00 |
| 14 Feb, 2025 | 1957.7 | 2085.0 | 1918.0 | 1925.15 | 1699.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG