Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 35.17

(4.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 55.44 56.25 54.9 55.42 14.07 Thousand
01 Nov, 2023 55.09 55.09 54.45 54.68 1592.00
31 Oct, 2023 56.0 56.5 54.65 55.2 6438.00
30 Oct, 2023 55.45 56.95 53.5 55.87 16.83 Thousand
27 Oct, 2023 55.0 56.6 54.75 55.17 23.97 Thousand
26 Oct, 2023 56.59 56.59 54.04 55.22 20.28 Thousand
25 Oct, 2023 58.0 59.1 55.2 56.24 21.1 Thousand
23 Oct, 2023 59.06 61.49 56.4 57.07 32.85 Thousand
20 Oct, 2023 63.31 64.04 60.02 60.43 24.87 Thousand
19 Oct, 2023 60.0 64.1 59.5 62.99 33.74 Thousand