Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 35.17

(4.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 61.14 62.64 60.55 62.32 21.55 Thousand
04 Oct, 2023 62.5 63.55 60.2 60.43 17.24 Thousand
03 Oct, 2023 61.34 63.5 60.05 62.25 13.45 Thousand
29 Sep, 2023 63.5 63.5 59.1 60.45 34.29 Thousand
28 Sep, 2023 58.71 61.05 58.71 60.83 39.73 Thousand
27 Sep, 2023 59.46 59.73 57.61 58.07 5399.00
26 Sep, 2023 59.4 60.35 58.72 58.79 6853.00
25 Sep, 2023 58.0 59.39 57.64 58.93 9990.00
22 Sep, 2023 58.14 58.85 57.45 58.01 5541.00
21 Sep, 2023 58.92 59.99 56.85 57.41 14.13 Thousand