Indian Terrain Fashions Limited (INDTERRAIN.BO)

INR 35.17

(4.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 34.85 35.67 33.8 34.24 50.76 Thousand
20 Mar, 2025 33.0 34.65 32.4 33.95 48.1 Thousand
19 Mar, 2025 32.35 34.31 32.35 32.5 104.63 Thousand
18 Mar, 2025 31.95 32.64 31.8 31.9 5714.00
17 Mar, 2025 31.56 32.23 31.05 31.1 9252.00
13 Mar, 2025 32.3 32.3 29.64 31.55 42.92 Thousand
12 Mar, 2025 32.15 32.5 30.55 30.88 27.64 Thousand
11 Mar, 2025 33.5 34.2 31.73 31.97 25.36 Thousand
10 Mar, 2025 37.02 37.1 33.45 33.75 9988.00
07 Mar, 2025 37.0 37.98 36.3 36.38 3089.00