InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 410.45 | 425.0 | 403.75 | 414.5 | 4614.00 |
| 02 Nov, 2023 | 419.95 | 419.95 | 400.1 | 402.45 | 2686.00 |
| 01 Nov, 2023 | 410.05 | 420.0 | 405.0 | 406.55 | 11.18 Thousand |
| 31 Oct, 2023 | 437.75 | 449.25 | 414.0 | 419.9 | 11.59 Thousand |
| 30 Oct, 2023 | 452.55 | 452.55 | 430.0 | 437.45 | 1740.00 |
| 27 Oct, 2023 | 447.95 | 448.0 | 429.25 | 436.35 | 2648.00 |
| 26 Oct, 2023 | 429.5 | 435.7 | 409.15 | 430.25 | 6659.00 |
| 25 Oct, 2023 | 430.15 | 454.0 | 421.8 | 427.0 | 4086.00 |
| 23 Oct, 2023 | 441.0 | 442.25 | 426.85 | 434.0 | 2715.00 |
| 20 Oct, 2023 | 456.2 | 456.2 | 442.15 | 449.65 | 3336.00 |
025860
TORVF
MNAP
UXIN
605303
NMI