InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 457.8 | 457.8 | 440.0 | 451.6 | 7247.00 |
| 17 Oct, 2023 | 447.35 | 450.7 | 444.85 | 448.65 | 3831.00 |
| 16 Oct, 2023 | 450.0 | 450.0 | 444.3 | 446.1 | 4292.00 |
| 13 Oct, 2023 | 450.0 | 450.0 | 441.6 | 448.0 | 2309.00 |
| 12 Oct, 2023 | 458.35 | 458.35 | 441.55 | 449.2 | 5519.00 |
| 11 Oct, 2023 | 450.2 | 469.85 | 450.0 | 450.25 | 4897.00 |
| 10 Oct, 2023 | 468.95 | 468.95 | 453.5 | 457.15 | 1760.00 |
| 09 Oct, 2023 | 455.55 | 459.45 | 453.5 | 454.0 | 911.00 |
| 06 Oct, 2023 | 470.25 | 470.25 | 455.0 | 455.0 | 2145.00 |
| 05 Oct, 2023 | 458.95 | 467.95 | 458.95 | 466.0 | 1676.00 |
025860
TORVF
MNAP
UXIN
605303
NMI