InfoBeans Technologies Limited (INFOBEAN.BO)
INR 305.0
(0.98%)
INR 305.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 458.95 | 467.95 | 458.95 | 466.0 | 1676.00 |
| 04 Oct, 2023 | 460.6 | 462.6 | 453.45 | 460.0 | 4440.00 |
| 03 Oct, 2023 | 460.5 | 466.25 | 453.2 | 465.5 | 3876.00 |
| 29 Sep, 2023 | 474.85 | 474.85 | 460.0 | 460.0 | 370.00 |
| 28 Sep, 2023 | 456.1 | 469.3 | 456.1 | 464.95 | 2848.00 |
| 27 Sep, 2023 | 465.0 | 467.4 | 462.05 | 464.2 | 425.00 |
| 26 Sep, 2023 | 462.95 | 474.9 | 459.0 | 469.5 | 1765.00 |
| 25 Sep, 2023 | 468.0 | 473.1 | 460.0 | 462.9 | 3758.00 |
| 22 Sep, 2023 | 470.0 | 472.25 | 466.5 | 469.0 | 554.00 |
| 21 Sep, 2023 | 474.55 | 482.75 | 465.35 | 470.65 | 547.00 |
025860
TORVF
MNAP
UXIN
605303
NMI