Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.95 | 6.26 | 5.83 | 5.99 | 682.00 |
| 07 May, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 1605.00 |
| 06 May, 2025 | 6.26 | 6.26 | 6.06 | 6.08 | 1172.00 |
| 05 May, 2025 | 6.32 | 6.52 | 6.21 | 6.23 | 446.00 |
| 02 May, 2025 | 6.06 | 6.3 | 6.0 | 6.21 | 1462.00 |
| 30 Apr, 2025 | 6.38 | 6.48 | 6.2 | 6.2 | 812.00 |
| 29 Apr, 2025 | 6.67 | 6.67 | 6.38 | 6.51 | 272.00 |
| 28 Apr, 2025 | 6.66 | 6.68 | 6.65 | 6.68 | 106.00 |
| 25 Apr, 2025 | 6.8 | 7.16 | 6.51 | 6.61 | 1429.00 |
| 24 Apr, 2025 | 7.12 | 7.12 | 6.75 | 6.83 | 218.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ