Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.39 | 6.39 | 6.2 | 6.2 | 14.14 Thousand |
| 26 Mar, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6700.00 |
| 25 Mar, 2025 | 6.68 | 7.0 | 6.66 | 6.86 | 6144.00 |
| 24 Mar, 2025 | 6.78 | 6.89 | 6.51 | 6.86 | 2310.00 |
| 21 Mar, 2025 | 6.68 | 6.74 | 6.46 | 6.57 | 15.41 Thousand |
| 20 Mar, 2025 | 6.9 | 6.92 | 6.29 | 6.42 | 15.41 Thousand |
| 19 Mar, 2025 | 6.04 | 6.6 | 6.04 | 6.6 | 9814.00 |
| 18 Mar, 2025 | 6.31 | 6.48 | 6.02 | 6.29 | 1628.00 |
| 17 Mar, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 17.00 |
| 13 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 8200.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ