Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1429.95 | 1429.95 | 1396.95 | 1413.0 | 345.03 Thousand |
| 15 Apr, 2025 | 1440.4 | 1447.0 | 1409.1 | 1427.25 | 383.48 Thousand |
| 11 Apr, 2025 | 1414.65 | 1438.55 | 1397.65 | 1410.6 | 493.4 Thousand |
| 09 Apr, 2025 | 1408.2 | 1408.2 | 1381.35 | 1404.2 | 263.14 Thousand |
| 08 Apr, 2025 | 1427.0 | 1456.5 | 1415.0 | 1429.3 | 415.93 Thousand |
| 07 Apr, 2025 | 1350.0 | 1406.85 | 1307.1 | 1397.8 | 1.05 Million |
| 04 Apr, 2025 | 1466.95 | 1472.0 | 1448.0 | 1452.3 | 353.37 Thousand |
| 03 Apr, 2025 | 1522.9 | 1530.0 | 1485.1 | 1497.0 | 293.51 Thousand |
| 02 Apr, 2025 | 1531.5 | 1555.5 | 1531.5 | 1549.85 | 136.84 Thousand |
| 01 Apr, 2025 | 1535.1 | 1547.7 | 1518.0 | 1527.5 | 265.55 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC