Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1869.95 | 1869.95 | 1812.7 | 1815.1 | 256.18 Thousand |
| 16 Jan, 2025 | 1962.4 | 1967.75 | 1917.75 | 1926.2 | 113.33 Thousand |
| 15 Jan, 2025 | 1951.95 | 1957.9 | 1938.0 | 1949.8 | 40.16 Thousand |
| 14 Jan, 2025 | 1960.05 | 1972.0 | 1931.25 | 1939.3 | 215.56 Thousand |
| 13 Jan, 2025 | 1950.05 | 1982.55 | 1948.75 | 1961.8 | 140.3 Thousand |
| 10 Jan, 2025 | 1931.55 | 1977.0 | 1931.55 | 1966.7 | 320.36 Thousand |
| 09 Jan, 2025 | 1941.85 | 1952.0 | 1909.85 | 1917.8 | 272.54 Thousand |
| 08 Jan, 2025 | 1922.05 | 1938.95 | 1888.3 | 1933.15 | 201.17 Thousand |
| 07 Jan, 2025 | 1938.45 | 1959.4 | 1924.4 | 1932.55 | 244.69 Thousand |
| 06 Jan, 2025 | 1954.65 | 1972.95 | 1927.85 | 1937.85 | 189.32 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC