Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1878.95 1885.95 1844.95 1859.85 98.81 Thousand
29 Jan, 2025 1838.55 1888.0 1838.55 1880.85 220.19 Thousand
28 Jan, 2025 1822.3 1863.0 1822.3 1829.15 366.78 Thousand
27 Jan, 2025 1850.0 1862.45 1812.9 1822.1 93.14 Thousand
24 Jan, 2025 1865.0 1894.85 1864.8 1875.15 273.83 Thousand
23 Jan, 2025 1856.45 1879.5 1850.65 1864.8 135.46 Thousand
22 Jan, 2025 1806.1 1865.4 1806.1 1856.6 142.27 Thousand
21 Jan, 2025 1820.0 1831.85 1792.45 1799.8 504.73 Thousand
20 Jan, 2025 1822.4 1831.6 1793.2 1813.25 54.31 Thousand
17 Jan, 2025 1869.95 1869.95 1812.7 1815.1 256.18 Thousand