Innocorp Limited (INNOCORP.BO)
INR 6.14
(4.78%)
INR 6.14
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.74 | 5.8 | 5.4 | 5.65 | 11.72 Thousand |
| 10 Oct, 2023 | 5.94 | 5.94 | 5.62 | 5.74 | 26.04 Thousand |
| 09 Oct, 2023 | 4.85 | 5.4 | 4.85 | 5.32 | 4333.00 |
| 06 Oct, 2023 | 5.26 | 5.35 | 5.2 | 5.2 | 8630.00 |
| 05 Oct, 2023 | 5.31 | 6.5 | 5.05 | 5.25 | 17.02 Thousand |
| 04 Oct, 2023 | 5.44 | 5.59 | 5.44 | 5.59 | 3663.00 |
| 03 Oct, 2023 | 4.92 | 5.79 | 4.92 | 5.14 | 7895.00 |
| 29 Sep, 2023 | 5.18 | 5.44 | 5.18 | 5.27 | 5984.00 |
| 28 Sep, 2023 | 5.22 | 5.31 | 5.17 | 5.17 | 8724.00 |
| 27 Sep, 2023 | 5.49 | 5.49 | 5.18 | 5.44 | 5023.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042