Innocorp Limited (INNOCORP.BO)
INR 6.14
(4.78%)
INR 6.14
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.97 | 5.97 | 5.7 | 5.75 | 9579.00 |
| 09 Nov, 2023 | 5.15 | 5.7 | 5.15 | 5.51 | 3194.00 |
| 08 Nov, 2023 | 5.49 | 5.5 | 5.45 | 5.45 | 3188.00 |
| 07 Nov, 2023 | 6.47 | 6.47 | 5.26 | 5.46 | 14.67 Thousand |
| 06 Nov, 2023 | 5.11 | 5.7 | 5.11 | 5.41 | 9686.00 |
| 03 Nov, 2023 | 5.26 | 5.59 | 5.26 | 5.59 | 1300.00 |
| 02 Nov, 2023 | 5.1 | 5.26 | 5.1 | 5.26 | 1659.00 |
| 01 Nov, 2023 | 5.11 | 5.25 | 5.11 | 5.25 | 1094.00 |
| 31 Oct, 2023 | 5.35 | 5.4 | 5.1 | 5.1 | 5071.00 |
| 30 Oct, 2023 | 5.63 | 5.63 | 5.35 | 5.35 | 3091.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042