Innovators Facade Systems Limi (INNOVATORS.BO)
INR 196.0
(0.36%)
INR 196.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 242.0 | 247.0 | 240.05 | 240.05 | 21.6 Thousand |
| 05 Jan, 2024 | 240.05 | 242.0 | 231.65 | 242.0 | 33.6 Thousand |
| 04 Jan, 2024 | 225.9 | 240.0 | 222.9 | 238.9 | 84.8 Thousand |
| 03 Jan, 2024 | 220.1 | 225.9 | 220.0 | 220.05 | 12 Thousand |
| 02 Jan, 2024 | 222.0 | 229.0 | 217.5 | 229.0 | 15.2 Thousand |
| 01 Jan, 2024 | 218.3 | 221.95 | 218.0 | 221.95 | 9600.00 |
| 29 Dec, 2023 | 221.0 | 224.4 | 210.7 | 222.0 | 16.8 Thousand |
| 28 Dec, 2023 | 229.5 | 229.5 | 220.1 | 220.1 | 2400.00 |
| 27 Dec, 2023 | 227.0 | 231.0 | 223.05 | 229.5 | 37.6 Thousand |
| 26 Dec, 2023 | 216.7 | 225.0 | 215.0 | 225.0 | 8000.00 |
1582
PYTCY
WDO
NEW
KMBIF
GMER