Innovators Facade Systems Limi (INNOVATORS.BO)
INR 196.0
(0.36%)
INR 196.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 221.2 | 224.8 | 220.0 | 220.0 | 14.4 Thousand |
| 19 Jan, 2024 | 225.0 | 225.05 | 220.0 | 220.0 | 12.8 Thousand |
| 18 Jan, 2024 | 220.0 | 226.0 | 220.0 | 225.0 | 10.4 Thousand |
| 17 Jan, 2024 | 220.15 | 224.0 | 220.15 | 223.0 | 15.2 Thousand |
| 16 Jan, 2024 | 228.1 | 229.8 | 226.0 | 228.0 | 13.6 Thousand |
| 15 Jan, 2024 | 222.6 | 232.0 | 221.15 | 230.2 | 46.4 Thousand |
| 12 Jan, 2024 | 229.5 | 230.2 | 220.1 | 230.0 | 26.4 Thousand |
| 11 Jan, 2024 | 231.0 | 232.2 | 222.3 | 226.6 | 25.6 Thousand |
| 10 Jan, 2024 | 239.5 | 241.9 | 230.0 | 230.0 | 31.2 Thousand |
| 09 Jan, 2024 | 241.05 | 246.9 | 239.0 | 239.0 | 9600.00 |
1582
PYTCY
WDO
NEW
KMBIF
GMER