Innovassynth Investments Limited (INOVSYNTH.BO)

INR 76.07

(3.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 29.46 31.0 26.41 29.94 107.75 Thousand
29 Apr, 2024 27.3 29.98 27.3 27.67 7072.00
26 Apr, 2024 27.5 29.9 27.5 28.22 5496.00
25 Apr, 2024 29.94 29.94 27.0 28.48 10.11 Thousand
24 Apr, 2024 27.76 28.74 27.3 28.05 1038.00
23 Apr, 2024 29.95 29.95 27.26 27.76 5721.00
22 Apr, 2024 29.99 29.99 27.01 27.39 5734.00
19 Apr, 2024 29.85 29.85 26.62 28.23 5256.00
18 Apr, 2024 27.85 29.88 27.15 27.65 4945.00
16 Apr, 2024 29.88 29.88 27.0 27.04 6743.00