Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 27.49 | 28.5 | 26.85 | 27.56 | 10.49 Thousand |
| 10 Apr, 2024 | 28.9 | 28.9 | 27.0 | 27.97 | 6626.00 |
| 09 Apr, 2024 | 28.99 | 29.0 | 27.5 | 27.51 | 3551.00 |
| 08 Apr, 2024 | 29.0 | 29.85 | 27.01 | 28.52 | 17.75 Thousand |
| 05 Apr, 2024 | 26.99 | 29.0 | 24.46 | 28.18 | 48.15 Thousand |
| 04 Apr, 2024 | 28.0 | 28.0 | 23.8 | 25.01 | 11.29 Thousand |
| 03 Apr, 2024 | 28.0 | 28.0 | 25.02 | 26.53 | 2044.00 |
| 02 Apr, 2024 | 28.0 | 28.0 | 25.32 | 25.85 | 1092.00 |
| 01 Apr, 2024 | 27.98 | 27.98 | 25.06 | 26.8 | 2133.00 |
| 28 Mar, 2024 | 27.5 | 27.5 | 24.5 | 25.57 | 1895.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA