Innovassynth Investments Limited (INOVSYNTH.BO)
INR 76.07
(3.1%)
INR 76.07
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 26.5 | 27.54 | 23.12 | 23.6 | 4444.00 |
| 27 Oct, 2023 | 28.5 | 28.5 | 24.33 | 25.19 | 12.13 Thousand |
| 26 Oct, 2023 | 28.5 | 28.5 | 24.14 | 26.99 | 7589.00 |
| 25 Oct, 2023 | 28.5 | 28.5 | 25.37 | 26.82 | 7568.00 |
| 23 Oct, 2023 | 28.5 | 28.5 | 24.91 | 26.16 | 9834.00 |
| 20 Oct, 2023 | 27.0 | 27.67 | 26.7 | 27.67 | 11.26 Thousand |
| 19 Oct, 2023 | 26.36 | 26.36 | 26.0 | 26.36 | 2681.00 |
| 18 Oct, 2023 | 26.0 | 26.75 | 25.0 | 25.11 | 3504.00 |
| 17 Oct, 2023 | 25.0 | 26.0 | 25.0 | 26.0 | 2108.00 |
| 16 Oct, 2023 | 27.0 | 27.0 | 25.0 | 26.0 | 136.00 |
WCHNF
PIIPPO
200880
VL
300004
RIV-PA