Innovassynth Investments Limited (INOVSYNTH.BO)

INR 76.07

(3.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 22.75 22.75 21.03 21.48 728.00
28 Nov, 2023 22.64 22.74 21.0 22.19 3967.00
24 Nov, 2023 23.39 23.39 21.75 21.79 2736.00
23 Nov, 2023 23.45 23.45 22.13 22.9 2784.00
22 Nov, 2023 25.5 25.5 21.99 22.8 11.89 Thousand
21 Nov, 2023 22.75 23.56 20.52 23.54 15.31 Thousand
20 Nov, 2023 23.5 23.5 20.51 21.42 7975.00
17 Nov, 2023 23.7 23.7 22.3 22.45 2731.00
16 Nov, 2023 22.7 23.66 22.2 22.88 4977.00
15 Nov, 2023 24.99 24.99 21.55 22.08 15.59 Thousand