Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1140.05 | 1146.0 | 1129.1 | 1132.75 | 1776.00 |
| 03 Jul, 2025 | 1122.35 | 1151.15 | 1122.35 | 1145.0 | 1132.00 |
| 02 Jul, 2025 | 1146.4 | 1149.85 | 1138.9 | 1139.45 | 771.00 |
| 01 Jul, 2025 | 1150.2 | 1183.6 | 1150.2 | 1163.1 | 1911.00 |
| 30 Jun, 2025 | 1159.0 | 1159.0 | 1116.2 | 1147.85 | 11.75 Thousand |
| 27 Jun, 2025 | 1120.55 | 1159.0 | 1111.5 | 1146.4 | 10.27 Thousand |
| 26 Jun, 2025 | 1116.3 | 1147.05 | 1114.05 | 1119.25 | 11.5 Thousand |
| 25 Jun, 2025 | 1089.95 | 1118.9 | 1074.65 | 1116.3 | 15.29 Thousand |
| 24 Jun, 2025 | 1072.8 | 1082.85 | 1046.95 | 1075.0 | 10.14 Thousand |
| 23 Jun, 2025 | 1050.5 | 1103.35 | 1046.7 | 1070.75 | 58.62 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC