Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1025.5 | 1057.75 | 1022.15 | 1053.05 | 11.31 Thousand |
| 15 May, 2025 | 984.75 | 1015.65 | 980.7 | 1014.0 | 22.72 Thousand |
| 14 May, 2025 | 906.6 | 937.0 | 906.6 | 934.35 | 14.06 Thousand |
| 13 May, 2025 | 893.0 | 911.3 | 887.95 | 899.6 | 10.19 Thousand |
| 12 May, 2025 | 868.65 | 882.5 | 856.35 | 869.7 | 18.05 Thousand |
| 09 May, 2025 | 820.75 | 888.3 | 820.75 | 841.3 | 200.18 Thousand |
| 08 May, 2025 | 815.15 | 885.0 | 815.15 | 844.35 | 89.31 Thousand |
| 07 May, 2025 | 779.8 | 827.45 | 777.95 | 813.55 | 51.22 Thousand |
| 06 May, 2025 | 810.05 | 821.6 | 779.3 | 783.0 | 17.41 Thousand |
| 05 May, 2025 | 793.05 | 840.0 | 793.05 | 815.4 | 49.62 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC