Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1209.25 | 1209.25 | 1177.0 | 1183.0 | 24.46 Thousand |
| 04 Jun, 2025 | 1192.1 | 1201.65 | 1170.7 | 1194.25 | 10.8 Thousand |
| 03 Jun, 2025 | 1199.75 | 1209.0 | 1165.3 | 1169.4 | 17.88 Thousand |
| 02 Jun, 2025 | 1184.8 | 1198.2 | 1168.1 | 1192.05 | 24.55 Thousand |
| 30 May, 2025 | 1164.95 | 1174.3 | 1130.75 | 1170.8 | 26.7 Thousand |
| 29 May, 2025 | 1101.05 | 1164.0 | 1101.05 | 1147.65 | 29.81 Thousand |
| 28 May, 2025 | 1076.6 | 1131.05 | 1076.6 | 1097.75 | 26.04 Thousand |
| 27 May, 2025 | 1084.65 | 1127.95 | 1067.5 | 1076.55 | 35.8 Thousand |
| 26 May, 2025 | 1080.6 | 1099.0 | 1068.15 | 1084.65 | 9325.00 |
| 23 May, 2025 | 1101.3 | 1109.35 | 1076.0 | 1080.6 | 16.27 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC