Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1178.05 | 1202.05 | 1136.9 | 1141.05 | 26.62 Thousand |
| 18 Jun, 2025 | 1228.0 | 1232.1 | 1189.95 | 1200.55 | 22.29 Thousand |
| 17 Jun, 2025 | 1217.25 | 1255.0 | 1196.1 | 1228.35 | 38.35 Thousand |
| 16 Jun, 2025 | 1186.95 | 1218.0 | 1134.4 | 1210.0 | 21.09 Thousand |
| 13 Jun, 2025 | 1188.0 | 1208.85 | 1164.1 | 1187.55 | 15.24 Thousand |
| 12 Jun, 2025 | 1207.55 | 1239.8 | 1186.5 | 1205.1 | 28.06 Thousand |
| 11 Jun, 2025 | 1181.75 | 1238.05 | 1181.7 | 1215.4 | 50.93 Thousand |
| 10 Jun, 2025 | 1148.85 | 1182.35 | 1148.85 | 1174.55 | 13.47 Thousand |
| 09 Jun, 2025 | 1143.2 | 1178.3 | 1137.7 | 1148.0 | 29.95 Thousand |
| 06 Jun, 2025 | 1178.7 | 1198.0 | 1157.2 | 1163.0 | 18.09 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC