Intense Technologies Limited (INTENTECH.BO)
INR 90.95
(0.0%)
INR 90.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 95.0 | 97.0 | 92.84 | 95.51 | 5412.00 |
| 17 Mar, 2025 | 95.53 | 95.53 | 93.01 | 93.35 | 101.00 |
| 13 Mar, 2025 | 97.53 | 103.5 | 95.5 | 95.53 | 899.00 |
| 12 Mar, 2025 | 101.0 | 101.0 | 96.05 | 96.71 | 411.00 |
| 11 Mar, 2025 | 95.16 | 100.95 | 95.0 | 98.3 | 2110.00 |
| 10 Mar, 2025 | 96.71 | 104.99 | 96.71 | 98.07 | 4103.00 |
| 07 Mar, 2025 | 102.0 | 113.0 | 98.6 | 99.83 | 4970.00 |
| 06 Mar, 2025 | 105.0 | 107.0 | 96.01 | 103.49 | 8719.00 |
| 05 Mar, 2025 | 93.5 | 98.0 | 93.29 | 98.0 | 471.00 |
| 04 Mar, 2025 | 81.6 | 92.0 | 81.6 | 90.03 | 1241.00 |
198A
1876
VTIAF
1472
USB-PH
9908