Intense Technologies Limited (INTENTECH.BO)
INR 90.95
(0.0%)
INR 90.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 96.85 | 96.85 | 94.51 | 95.14 | 30.00 |
| 01 Apr, 2025 | 91.03 | 92.01 | 90.9 | 91.78 | 286.00 |
| 28 Mar, 2025 | 91.39 | 95.27 | 90.1 | 90.94 | 8118.00 |
| 27 Mar, 2025 | 97.01 | 97.01 | 86.0 | 91.46 | 8118.00 |
| 26 Mar, 2025 | 95.0 | 98.65 | 95.0 | 97.01 | 13.75 Thousand |
| 25 Mar, 2025 | 115.8 | 115.8 | 97.91 | 98.92 | 13.75 Thousand |
| 24 Mar, 2025 | 99.0 | 102.0 | 95.37 | 101.97 | 1655.00 |
| 21 Mar, 2025 | 99.0 | 102.8 | 95.1 | 98.76 | 3466.00 |
| 20 Mar, 2025 | 98.8 | 99.99 | 95.85 | 99.2 | 3468.00 |
| 19 Mar, 2025 | 95.61 | 97.25 | 93.15 | 93.63 | 15.29 Thousand |
198A
1876
VTIAF
1472
USB-PH
9908